Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tokio Marine | 8766 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,755.00
Daily Change
28.00
0.49%
Monthly
-2.64%
Yearly
14.19%
Q1 Forecast
5,496.20
Tokio Marine reported JPY1.9B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 30880.53B
Cash and Equivalent
JPY 1025.95B
Current Assets
JPY 1025.96B
Current Liabilities
JPY 5293.19B
Debt
JPY 227.25B
Dividend Yield
2.74
EBIT
JPY 277.59B
EBITDA
JPY 199.88B
Employees
51.44K
EPS Earnings Per Share
JPY 115.66
Equity Capital and Reserves
JPY 5018.48B
Interest Expense on Debt
JPY 5.22B
Interest Income
JPY 227.11B
Loan Capital
JPY 224.96B
Market Capitalization
JPY 11162.71B
Net Income
JPY 220.02B
Operating Expenses
JPY 1784.29B
Operating Profit
JPY 314.99B
Ordinary Share Capital
JPY 1.9B
PE Price to Earnings
JPY 11.29
Pre-Tax Profit
JPY 312.78B
Sales Revenues
JPY 2100B
Selling and Administration Expenses
JPY 373.38B
Trade Creditors
JPY 5212.83B
Trade Debtors
JPY -17.03B
Ordinary Share Capital
Change
Date
Aozora Bank
JPY 138.38M
50
Sep/2025
Chiba Bank
JPY 697.85M
9.69M
Dec/2025
Concordia Financial
JPY 1.13B
6.45M
Sep/2025
Credit Saison
JPY 143.67M
75.79B
Sep/2025
Dai-ichi Life
JPY 3.64B
24.6M
Sep/2025
Daiwa Securities
JPY 1.39B
246.01B
Sep/2025
Fukuoka Financial
JPY 188.97M
124.61B
Sep/2025
Japan Post
JPY 2.87B
102.24M
Sep/2025
Mitsubishi UFJ Financial
JPY 11.38B
2.13T
Sep/2025
Mizuho Financial
JPY 2.49B
13.83M
Sep/2025
MS&AD Insurance
JPY 1.49B
99.88B
Sep/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Resona Holdings
JPY 2.27B
48.28B
Sep/2025
Shizuoka Bank
JPY 542.43M
89.46B
Sep/2025
Sompo Japan Nip
JPY 912.66M
99.13B
Sep/2025
Sumitomo Mitsui
JPY 261.61B
0
Dec/2024
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
T&D Holdings
JPY 494.67M
206.62B
Sep/2025
Tokio Marine
JPY 1.9B
148.1B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.069
3.14
-4.82%
Brent
66.197
3.12
-4.51%
Natural gas
3.2618
1.09
-25.08%
Gasoline
1.8477
0.10
-5.17%
Heating Oil
2.3647
0.17
-6.64%
Gold
4689.83
197.24
-4.04%
Silver
81.077
3.56
-4.20%
Copper
5.8376
0.09
-1.46%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17883
0.0062
-0.52%
GBPUSD
1.36591
0.0023
-0.17%
AUDUSD
0.69454
0.0013
-0.19%
NZDUSD
0.60003
0.0021
-0.34%
USDJPY
155.625
0.8425
0.54%
USDCNY
6.94134
0.0190
-0.27%
USDCHF
0.77984
0.0063
0.81%
USDCAD
1.36874
0.0076
0.56%
USDMXN
17.3981
0.0712
-0.41%
USDINR
90.4160
1.2633
-1.38%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.67
0.8600
0.06%
DXY
97.622
0.6314
0.65%
USDTRY
43.4692
0.0079
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6994.53
56
0.80%
US30
49452
559
1.14%
US100
25822
269
1.05%
JP225
53860
537
1.01%
GB100
10339
116
1.13%
DE40
24893
354
1.44%
FR40
8211
84
1.04%
IT40
46097
569
1.25%
ES35
18111
230
1.29%
ASX200
8818
51
-0.58%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32103
179
0.56%
MOEX
2769
14
-0.51%
IBOVESPA
181770
406
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
267.96
8.48
3.27%
Tesla
423.37
7.04
-1.64%
Microsoft
423.21
7.08
-1.65%
Amazon
243.04
3.74
1.56%
Meta
710.20
6.30
-0.88%
Nvidia
188.16
2.97
-1.55%
Visa
333.65
11.82
3.67%
JPMorgan
307.86
1.97
0.64%
Oracle
164.14
0.44
-0.27%
J&J
229.89
2.64
1.16%
P&G
152.87
1.10
0.72%
Exxon Mobil
138.56
2.84
-2.01%
Alphabet
344.93
6.93
2.05%
Goldman Sachs
948.43
13.02
1.39%
Caterpillar
688.72
31.36
4.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8649
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4250
0.005
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78320
1,288
1.67%
Ether
2329.36
62.5700
2.76%
Binance
768.4
11.0900
1.46%
Cardano
0.30044
0.0150
5.25%
Solana
104.0364
3.1733
3.15%
Ripple
1.62851
0.0382
2.40%
Polkadot
1.55
0.0524
3.50%
Avalanche
10.14
0.2150
2.17%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0706
3.70%
Dai
0.99955
0.0002
-0.02%
Litecoin
60.010
1.6000
2.74%
Uniswap
3.93
0.0832
2.16%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
536.07
19.7300
3.82%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More